https://www.diamondsteamcleaning.com.au/

Electroneum Pool

Network: N/A
Pool: N/A
You: N/A
Stats Updated

Electroneum (ETN) current price is $0.006109.

Electroneum current price is $0.006109 with a marketcap of $53.53 M. Its price is 3.87% up in last 24 hours.


  • electroneum
    Electroneum(ETN)
  • Price
    $0.006109
  • 1h %
    3.57%
  • 24h %
    3.87%
  • 7d %
    -9.29%
  • Market Cap
    $53.53 M
  • Volume
    $289,055
  • Available Supply
    8.76 B ETN
  • Rank
    67



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/01/2018 $0.123003 $10.14 M $722.57 M
18/01/2018 $0.119556 $6.01 M $703.58 M
19/01/2018 $0.143314 $9.26 M $844.83 M
20/01/2018 $0.154493 $11.46 M $912.36 M
21/01/2018 $0.126445 $5.58 M $748.02 M
22/01/2018 $0.116072 $5.09 M $687.82 M
23/01/2018 $0.125876 $4.40 M $747.18 M
24/01/2018 $0.123057 $3.89 M $731.69 M
25/01/2018 $0.121213 $3.43 M $721.99 M
26/01/2018 $0.110357 $4.35 M $658.42 M
27/01/2018 $0.114804 $3.67 M $686.09 M
28/01/2018 $0.108116 $4.57 M $647.20 M
29/01/2018 $0.097077 $6.56 M $582.09 M
30/01/2018 $0.0811389 $4.44 M $487.34 M
31/01/2018 $0.08238 $3.41 M $495.60 M
01/02/2018 $0.0684994 $4.60 M $412.77 M
02/02/2018 $0.0683292 $6.74 M $412.29 M
03/02/2018 $0.0741975 $3.46 M $447.70 M
04/02/2018 $0.0607461 $2.49 M $366.54 M
05/02/2018 $0.0496103 $3.39 M $299.34 M
06/02/2018 $0.0593561 $5.75 M $360.47 M
07/02/2018 $0.0694822 $6.01 M $422.88 M
08/02/2018 $0.0677383 $3.05 M $412.93 M
09/02/2018 $0.070207 $2.51 M $428.73 M
10/02/2018 $0.0679012 $2.34 M $415.31 M
11/02/2018 $0.0656156 $1.86 M $401.97 M
12/02/2018 $0.0703369 $2.23 M $431.59 M
13/02/2018 $0.0677117 $2.09 M $416.14 M
14/02/2018 $0.0735301 $2.09 M $452.62 M
15/02/2018 $0.0744866 $2.33 M $459.24 M
16/02/2018 $0.078848 $3.83 M $486.90 M
17/02/2018 $0.0869336 $2.48 M $537.69 M
18/02/2018 $0.0856204 $2.43 M $530.42 M
19/02/2018 $0.0871977 $1.97 M $541.03 M
20/02/2018 $0.083797 $2.66 M $520.75 M
21/02/2018 $0.0786696 $2.21 M $489.58 M
22/02/2018 $0.0739184 $1.67 M $460.50 M
23/02/2018 $0.0752567 $1.19 M $469.57 M
24/02/2018 $0.0730533 $1.11 M $456.50 M
25/02/2018 $0.0869362 $3.32 M $544.12 M
26/02/2018 $0.0817226 $4.82 M $512.32 M
27/02/2018 $0.0792769 $2.93 M $498.05 M
28/02/2018 $0.0679748 $2.65 M $427.72 M
01/03/2018 $0.0745745 $2.38 M $469.95 M
02/03/2018 $0.0697676 $4.64 M $440.24 M
03/03/2018 $0.0737136 $1.69 M $465.85 M
04/03/2018 $0.0774406 $1.65 M $490.20 M
06/03/2018 $0.0744379 $2.79 M $471.94 M
07/03/2018 $0.063634 $2.72 M $404.03 M
08/03/2018 $0.058781 $1.73 M $373.78 M
09/03/2018 $0.0532764 $1.00 M $339.28 M
10/03/2018 $0.051663 $2.00 M $329.49 M
11/03/2018 $0.0475248 $841,874 $303.56 M
12/03/2018 $0.0516536 $829,376 $330.42 M
13/03/2018 $0.0454837 $1.16 M $291.39 M
14/03/2018 $0.0557012 $2.68 M $357.37 M
15/03/2018 $0.0420556 $2.59 M $270.22 M
16/03/2018 $0.0372679 $1.75 M $239.80 M
17/03/2018 $0.0362315 $2.27 M $233.47 M
18/03/2018 $0.0322707 $1.22 M $208.26 M
19/03/2018 $0.0355389 $3.42 M $229.66 M
20/03/2018 $0.0346142 $1.53 M $224.01 M
21/03/2018 $0.0346555 $1.44 M $224.62 M
22/03/2018 $0.0313861 $1.65 M $203.71 M
23/03/2018 $0.0299268 $2.28 M $194.53 M
24/03/2018 $0.030562 $2.14 M $198.94 M
25/03/2018 $0.028546 $2.02 M $186.09 M
26/03/2018 $0.02834 $1.31 M $185.00 M
27/03/2018 $0.026222 $1.99 M $171.42 M
27/03/2018 $0.0244458 $2.31 M $160.03 M
28/03/2018 $0.0249978 $3.12 M $163.88 M
29/03/2018 $0.0205244 $3.40 M $134.73 M
30/03/2018 $0.0204597 $1.08 M $134.48 M
31/03/2018 $0.0204682 $643,442 $134.73 M
01/04/2018 $0.0193815 $552,116 $127.76 M
02/04/2018 $0.0193878 $705,559 $127.98 M
03/04/2018 $0.023119 $1.49 M $152.82 M
04/04/2018 $0.0201218 $1.08 M $133.20 M
05/04/2018 $0.0199664 $776,784 $132.35 M
06/04/2018 $0.0222871 $1.80 M $147.96 M
07/04/2018 $0.0226061 $1.00 M $150.28 M
08/04/2018 $0.0221181 $693,588 $147.23 M
09/04/2018 $0.0214282 $730,789 $142.84 M
10/04/2018 $0.0212794 $714,890 $142.04 M
11/04/2018 $0.0212864 $703,780 $142.27 M
12/04/2018 $0.0237093 $1.10 M $158.70 M
13/04/2018 $0.0248011 $1.39 M $166.24 M
14/04/2018 $0.0243427 $686,463 $163.39 M
15/04/2018 $0.0247565 $932,927 $166.40 M
16/04/2018 $0.0226613 $1.30 M $152.54 M
17/04/2018 $0.0216199 $1.22 M $145.73 M
18/04/2018 $0.0228687 $1.05 M $154.37 M
19/04/2018 $0.0228419 $1.08 M $154.39 M
20/04/2018 $0.0249969 $1.44 M $169.19 M
21/04/2018 $0.0245532 $1.08 M $166.40 M
22/04/2018 $0.0236748 $1.20 M $160.66 M
23/04/2018 $0.0232982 $1.33 M $158.31 M
24/04/2018 $0.0289933 $2.57 M $197.27 M
25/04/2018 $0.0244147 $1.76 M $166.33 M
26/04/2018 $0.0254119 $1.25 M $173.35 M
27/04/2018 $0.0247101 $1.25 M $168.79 M
28/04/2018 $0.0253358 $1.02 M $173.28 M
29/04/2018 $0.0248075 $1.17 M $169.90 M
30/04/2018 $0.0247267 $1.17 M $169.56 M
01/05/2018 $0.0252308 $1.35 M $173.25 M
02/05/2018 $0.0269896 $1.57 M $185.57 M
03/05/2018 $0.0360928 $6.99 M $248.47 M
04/05/2018 $0.0324358 $3.16 M $223.59 M
05/05/2018 $0.0310548 $2.24 M $214.34 M
06/05/2018 $0.0292435 $1.98 M $202.10 M
07/05/2018 $0.0285304 $1.34 M $197.42 M
08/05/2018 $0.0277947 $1.35 M $192.57 M
09/05/2018 $0.028317 $928,361 $196.42 M
10/05/2018 $0.0279288 $1.19 M $193.99 M
11/05/2018 $0.024398 $1.19 M $169.69 M
12/05/2018 $0.024503 $820,688 $170.63 M
13/05/2018 $0.0246412 $881,699 $171.81 M
14/05/2018 $0.0239326 $773,161 $167.08 M
15/05/2018 $0.02308 $810,626 $161.33 M
16/05/2018 $0.0235255 $917,845 $164.65 M
17/05/2018 $0.0223083 $642,641 $156.32 M
18/05/2018 $0.0230716 $596,594 $161.88 M
19/05/2018 $0.0230664 $565,646 $162.04 M
21/05/2018 $0.0235532 $530,880 $165.66 M
22/05/2018 $0.0227304 $638,103 $160.07 M
23/05/2018 $0.0211424 $630,931 $149.07 M
24/05/2018 $0.019546 $697,038 $137.98 M
25/05/2018 $0.0201681 $544,012 $142.55 M
26/05/2018 $0.0205053 $575,706 $145.11 M
27/05/2018 $0.0213982 $683,887 $151.61 M
28/05/2018 $0.022505 $1.49 M $159.65 M
29/05/2018 $0.0215125 $1.09 M $152.79 M
30/05/2018 $0.0226981 $1.01 M $161.40 M
31/05/2018 $0.0219463 $759,927 $156.11 M
01/06/2018 $0.0211301 $749,797 $150.30 M
02/06/2018 $0.0207861 $514,360 $147.86 M
03/06/2018 $0.0208813 $339,611 $148.54 M
04/06/2018 $0.020876 $380,366 $148.51 M
05/06/2018 $0.0201452 $479,630 $143.31 M
06/06/2018 $0.0209045 $297,089 $148.71 M
07/06/2018 $0.0213491 $571,645 $151.98 M
08/06/2018 $0.020776 $385,474 $148.00 M
09/06/2018 $0.0198763 $375,672 $141.70 M
10/06/2018 $0.0188489 $474,674 $134.55 M
11/06/2018 $0.0159843 $708,611 $114.24 M
12/06/2018 $0.0158088 $545,661 $113.12 M
13/06/2018 $0.0146301 $854,993 $104.81 M
14/06/2018 $0.0130518 $690,982 $93.61 M
15/06/2018 $0.0144528 $598,537 $103.78 M
16/06/2018 $0.0132776 $486,677 $95.46 M
17/06/2018 $0.0136097 $413,196 $97.96 M
18/06/2018 $0.0130843 $342,323 $94.29 M
19/06/2018 $0.0135551 $395,294 $97.77 M
20/06/2018 $0.0122468 $601,384 $88.44 M
21/06/2018 $0.0123896 $815,561 $89.57 M
22/06/2018 $0.0121835 $480,353 $88.16 M
23/06/2018 $0.010227 $899,838 $74.09 M
24/06/2018 $0.0103506 $483,624 $75.07 M
25/06/2018 $0.0100094 $724,451 $72.67 M
26/06/2018 $0.00987344 $470,904 $71.73 M
27/06/2018 $0.0097035 $472,263 $70.55 M
28/06/2018 $0.00927554 $589,280 $67.51 M
29/06/2018 $0.00915483 $615,136 $66.68 M
30/06/2018 $0.00984821 $584,314 $71.80 M
01/07/2018 $0.0103986 $545,616 $75.87 M
02/07/2018 $0.0105414 $415,255 $76.96 M
03/07/2018 $0.0124866 $741,878 $91.18 M
04/07/2018 $0.0122719 $748,181 $89.65 M
05/07/2018 $0.0141875 $1.71 M $103.71 M
06/07/2018 $0.0126771 $1.21 M $92.86 M
07/07/2018 $0.013756 $1.19 M $100.89 M
08/07/2018 $0.0136477 $587,160 $100.20 M
09/07/2018 $0.012751 $465,085 $93.72 M
10/07/2018 $0.0124337 $597,624 $91.50 M
11/07/2018 $0.0114694 $742,441 $84.50 M
12/07/2018 $0.0113006 $570,945 $83.35 M
13/07/2018 $0.0109252 $472,833 $80.67 M
14/07/2018 $0.0108657 $404,688 $80.32 M
15/07/2018 $0.0108087 $317,305 $79.99 M
16/07/2018 $0.0111573 $418,476 $82.66 M
17/07/2018 $0.011597 $594,108 $86.02 M
18/07/2018 $0.0123224 $545,940 $91.51 M
19/07/2018 $0.012187 $659,727 $90.59 M
20/07/2018 $0.0119934 $485,918 $89.26 M
21/07/2018 $0.011352 $438,836 $84.57 M
22/07/2018 $0.0118289 $367,855 $88.22 M
23/07/2018 $0.0115294 $416,696 $86.09 M
24/07/2018 $0.0133617 $1.44 M $99.87 M
25/07/2018 $0.0132689 $1.04 M $99.29 M
26/07/2018 $0.0133436 $1.18 M $99.96 M
27/07/2018 $0.0121453 $657,861 $91.08 M
28/07/2018 $0.0123391 $509,129 $92.64 M
29/07/2018 $0.0120813 $451,342 $90.80 M
30/07/2018 $0.0113684 $643,067 $85.53 M
31/07/2018 $0.0114491 $607,849 $86.23 M
01/08/2018 $0.0107716 $430,577 $81.22 M
02/08/2018 $0.0112355 $574,340 $84.80 M
03/08/2018 $0.0106904 $462,323 $80.77 M
04/08/2018 $0.0103699 $720,993 $78.44 M
05/08/2018 $0.00941578 $519,504 $71.29 M
06/08/2018 $0.00928724 $434,965 $70.39 M
07/08/2018 $0.00887928 $470,156 $67.38 M
08/08/2018 $0.00787533 $569,473 $59.82 M
09/08/2018 $0.00739025 $516,541 $56.19 M
10/08/2018 $0.00820806 $561,497 $62.48 M
11/08/2018 $0.00782123 $387,384 $59.59 M
12/08/2018 $0.00775717 $339,017 $59.17 M
13/08/2018 $0.00773789 $373,502 $59.08 M
14/08/2018 $0.00716106 $414,592 $54.74 M
15/08/2018 $0.00671271 $555,829 $51.36 M
16/08/2018 $0.00689521 $449,373 $52.81 M
17/08/2018 $0.00702036 $377,332 $53.83 M
18/08/2018 $0.00730494 $478,982 $56.07 M
19/08/2018 $0.00695317 $289,294 $53.42 M
20/08/2018 $0.00703731 $251,339 $54.12 M
21/08/2018 $0.00662766 $329,373 $51.03 M
22/08/2018 $0.00684569 $489,129 $52.76 M
23/08/2018 $0.00621912 $353,244 $47.98 M
24/08/2018 $0.00601228 $531,713 $46.43 M
25/08/2018 $0.00600687 $305,772 $46.43 M
26/08/2018 $0.00597642 $271,039 $46.25 M
27/08/2018 $0.00595996 $228,158 $46.17 M
28/08/2018 $0.00603224 $277,360 $46.77 M
29/08/2018 $0.00622459 $393,657 $48.32 M
30/08/2018 $0.00610617 $241,740 $47.44 M
31/08/2018 $0.0059267 $245,085 $46.09 M
01/09/2018 $0.00592736 $272,506 $46.14 M
02/09/2018 $0.00629417 $278,501 $49.05 M
03/09/2018 $0.00628443 $286,965 $49.02 M
04/09/2018 $0.00610514 $243,140 $47.67 M
05/09/2018 $0.00611078 $295,504 $47.76 M
06/09/2018 $0.00510896 $268,158 $39.97 M
07/09/2018 $0.00517635 $287,572 $40.54 M
08/09/2018 $0.00527229 $275,297 $41.33 M
09/09/2018 $0.00535263 $271,636 $42.00 M
10/09/2018 $0.00532832 $185,909 $41.85 M
11/09/2018 $0.00527725 $199,366 $41.49 M
12/09/2018 $0.0050834 $205,215 $40.00 M
13/09/2018 $0.00530844 $208,422 $41.82 M
14/09/2018 $0.00549981 $222,381 $43.37 M
15/09/2018 $0.00554923 $216,994 $43.80 M
16/09/2018 $0.00547568 $140,205 $43.26 M
17/09/2018 $0.00558834 $182,715 $44.19 M
18/09/2018 $0.00516179 $194,252 $40.86 M
19/09/2018 $0.00531524 $196,573 $42.11 M
20/09/2018 $0.00607586 $385,231 $48.19 M
21/09/2018 $0.00712977 $1.29 M $56.61 M
22/09/2018 $0.00845683 $957,198 $67.21 M
23/09/2018 $0.0123753 $2.82 M $98.43 M
24/09/2018 $0.01318 $4.65 M $104.94 M
25/09/2018 $0.0117854 $2.41 M $93.92 M
26/09/2018 $0.0130794 $1.32 M $104.34 M
27/09/2018 $0.0165883 $3.25 M $132.46 M
28/09/2018 $0.0253816 $11.27 M $202.87 M
29/09/2018 $0.0183888 $7.76 M $147.11 M
30/09/2018 $0.0216018 $3.87 M $172.97 M
01/10/2018 $0.0197437 $1.93 M $158.24 M
02/10/2018 $0.019927 $1.77 M $159.85 M
03/10/2018 $0.0192954 $1.17 M $154.92 M
04/10/2018 $0.0200729 $972,460 $161.31 M
05/10/2018 $0.0196951 $817,876 $158.43 M
06/10/2018 $0.0200057 $596,609 $161.08 M
07/10/2018 $0.0206662 $1.01 M $166.54 M
08/10/2018 $0.0220481 $2.79 M $177.84 M
09/10/2018 $0.0225777 $1.44 M $182.28 M
10/10/2018 $0.0245988 $2.26 M $198.78 M
11/10/2018 $0.0228508 $2.07 M $184.81 M
12/10/2018 $0.0212338 $1.74 M $171.89 M
13/10/2018 $0.0216574 $1.14 M $175.48 M
14/10/2018 $0.0217199 $1.05 M $176.14 M
15/10/2018 $0.0216276 $714,494 $175.55 M
16/10/2018 $0.0228096 $1.40 M $185.28 M
17/10/2018 $0.0212154 $1.31 M $172.51 M
18/10/2018 $0.0192819 $1.94 M $156.92 M
19/10/2018 $0.0193911 $1.23 M $157.94 M
20/10/2018 $0.019688 $733,557 $160.51 M
21/10/2018 $0.0196438 $554,909 $160.29 M
22/10/2018 $0.0195573 $387,393 $159.72 M
23/10/2018 $0.0181174 $1.19 M $148.09 M
24/10/2018 $0.0172964 $1.71 M $141.51 M
25/10/2018 $0.0161451 $921,791 $132.21 M
26/10/2018 $0.0139113 $1.92 M $114.01 M
27/10/2018 $0.0174365 $3.71 M $143.03 M
28/10/2018 $0.0180132 $1.37 M $147.89 M
29/10/2018 $0.0181893 $1.15 M $149.46 M
30/10/2018 $0.0177014 $915,694 $145.58 M
31/10/2018 $0.0179531 $1.15 M $147.78 M
01/11/2018 $0.018914 $1.02 M $155.83 M
02/11/2018 $0.0186751 $737,043 $153.99 M
03/11/2018 $0.0189797 $1.18 M $156.64 M
04/11/2018 $0.018567 $1.15 M $153.36 M
05/11/2018 $0.0181992 $1.10 M $150.44 M
06/11/2018 $0.0181386 $2.36 M $150.08 M
07/11/2018 $0.0179732 $1.04 M $148.83 M
08/11/2018 $0.0169369 $1.29 M $140.37 M
09/11/2018 $0.0166034 $1.51 M $137.72 M
10/11/2018 $0.0150754 $4.70 M $125.14 M
11/11/2018 $0.0153551 $2.61 M $127.56 M
12/11/2018 $0.0149366 $4.11 M $124.19 M
13/11/2018 $0.0149772 $3.54 M $124.63 M
14/11/2018 $0.0148583 $873,483 $123.74 M
15/11/2018 $0.0124241 $1.25 M $103.55 M
16/11/2018 $0.0121122 $942,849 $101.03 M
17/11/2018 $0.0128439 $688,442 $107.23 M
18/11/2018 $0.0127801 $303,505 $106.79 M
19/11/2018 $0.0119755 $385,778 $100.14 M
20/11/2018 $0.00956295 $966,851 $80.03 M
21/11/2018 $0.00980126 $1.30 M $82.09 M
22/11/2018 $0.010069 $550,099 $84.41 M
23/11/2018 $0.00880098 $464,905 $73.84 M
24/11/2018 $0.00914567 $550,618 $76.79 M
25/11/2018 $0.00774699 $376,912 $65.10 M
26/11/2018 $0.00838897 $428,847 $70.55 M
27/11/2018 $0.00771225 $319,767 $64.91 M
28/11/2018 $0.00820918 $371,220 $69.14 M
29/11/2018 $0.00845502 $597,306 $71.27 M
30/11/2018 $0.0088893014281 $333,565 $74.99 M
01/12/2018 $0.00818564412619 $219,920 $69.11 M
02/12/2018 $0.00866521276589 $203,085 $73.23 M
03/12/2018 $0.00823815396666 $139,606 $69.67 M
04/12/2018 $0.00785109085942 $206,159 $66.45 M
05/12/2018 $0.00758701573181 $260,505 $64.26 M
06/12/2018 $0.00717300736201 $340,133 $60.81 M
07/12/2018 $0.00643983133337 $530,960 $54.63 M
08/12/2018 $0.00637537282546 $485,652 $54.13 M
09/12/2018 $0.00650967138286 $196,726 $55.31 M
10/12/2018 $0.00708266174777 $365,422 $60.23 M
11/12/2018 $0.00656139401305 $228,791 $55.81 M
12/12/2018 $0.00653185927508 $200,540 $55.56 M
13/12/2018 $0.00674713020267 $356,363 $57.39 M
14/12/2018 $0.00637205481977 $240,215 $54.36 M
15/12/2018 $0.00628718888123 $261,317 $53.68 M
16/12/2018 $0.00636860770992 $135,626 $54.42 M
17/12/2018 $0.00635929671431 $427,982 $54.38 M
18/12/2018 $0.00692015119362 $308,546 $59.23 M
19/12/2018 $0.00712763108016 $997,766 $61.06 M
20/12/2018 $0.00715484146316 $456,042 $61.34 M
21/12/2018 $0.00808751441463 $828,036 $69.39 M
22/12/2018 $0.00768811845754 $403,182 $66.01 M
23/12/2018 $0.00809442374807 $586,610 $69.54 M
24/12/2018 $0.00879747001603 $314,048 $75.64 M
25/12/2018 $0.00748284760352 $377,046 $64.39 M
26/12/2018 $0.00753673446107 $516,674 $64.90 M
27/12/2018 $0.00744277912408 $236,068 $64.13 M
28/12/2018 $0.00721955722084 $157,876 $62.26 M
29/12/2018 $0.00784857168823 $187,000 $67.74 M
30/12/2018 $0.00754108178486 $188,767 $65.14 M
31/12/2018 $0.00748470321265 $144,550 $64.70 M
01/01/2019 $0.00739936393567 $126,043 $64.01 M
02/01/2019 $0.0075629336522 $159,537 $65.47 M
03/01/2019 $0.00767719268883 $222,044 $66.51 M
04/01/2019 $0.00745032652493 $349,154 $64.59 M
05/01/2019 $0.00739720030303 $282,964 $64.17 M
06/01/2019 $0.00731169215044 $167,528 $63.48 M
07/01/2019 $0.0077394519518 $253,513 $67.24 M
08/01/2019 $0.00756536544349 $255,228 $65.78 M
09/01/2019 $0.00752963487262 $389,808 $65.52 M
10/01/2019 $0.00731768080684 $264,284 $63.72 M
11/01/2019 $0.00666211516328 $425,723 $58.05 M
12/01/2019 $0.00668275904655 $368,728 $58.28 M
13/01/2019 $0.00663021855041 $194,990 $57.86 M
14/01/2019 $0.00626839998667 $219,678 $54.74 M
15/01/2019 $0.00627416907988 $330,695 $54.84 M
16/01/2019 $0.00618824006359 $139,423 $54.12 M
17/01/2019 $0.00597100471694 $289,357 $52.27 M
17/01/2019 $0.00576361928524 $357,048 $50.48 M
18/01/2019 $0.00609294659706 $288,313 $53.39 M

Twitter News Feed

[custom-twitter-feeds hashtag="#ETN"]

Submit Your Reviews